Global

为了安逸、幸福的生活提供一站式服务的企业

  • HOME
  • > 投资信息
  • > 股价信息

股价信息

/WEB-INF/jsp/k2web/com/cop/site/layout.jsp
ch_JW_MS_K2WT001_S
查询时间 :
 2020-09-24 13:21:28
reload

현재가시세12,700

比前一交易日
▼ 300
涨跌率
-2.31
로보스타 현재가시세 주요정보
Open(KRW) High(KRW) Low(KRW) Volume (shr.)
12,650 12,900 12,450 9,750,000
KOSPI
2291.56

▼ 41.68 (1.79%)

KOSDAQ
820.37

▼ 23.08 (0.99%)

Robostar
12,700

▼300 (-2.31%)

로보스타(A090360) 현재가시세
Current Price 12,700 Change ▼ 300 (-2.31)
Open(KRW) 12,650 Upper Limit 16,900
High(KRW) 12,900 Lower Limit 9,100
Low(KRW) 12,450 ParValue 500
PER -27.43 52wks High 20,350
No. of Listed Shares(shr.) 9,750,000 Low 7,010
Market Cap(mil.KRW) 123,825
出价
出价
卖出余额 出价 购买余额
822 12,650
2,076 12,600
1,007 12,550
7,589 12,500
3,801 12,450
12,900 2,041
12,850 1,312
12,800 305
12,750 138
12,700 1,384
호가표
时间 成交价 前一日相比 卖方出价 买方出价 购买余额
13:18:20 12,700 300 12,700 12,650 2
13:17:50 12,650 350 12,700 12,650 177
13:16:20 12,650 350 12,700 12,650 3
13:15:00 12,700 300 12,700 12,650 49
13:12:50 12,700 300 12,700 12,650 1
13:11:30 12,700 300 12,700 12,650 45
13:08:00 12,650 350 12,700 12,650 4
13:07:50 12,650 350 12,700 12,650 1
13:02:20 12,700 300 12,700 12,650 8
13:01:20 12,700 300 12,700 12,650 2
Transaction by Member Firm
Ask High Bid High
Ask High Volume Bid High Volume
Kiwoom.com Securities Co., Ltd. 5,846 Kiwoom.com Securities Co., Ltd. 5,381
MIRAE ASSET DAEWOO CO., LTD. 4,317 MIRAE ASSET DAEWOO CO., LTD. 3,982
Shinhan Investment Corp. 3,182 Merrill Lynch International, LLC Seoul Branch 3,702
KB Securities Co., Ltd. 3,141 KB Securities Co., Ltd. 2,209
Credit Suisse Securities(Europe) Limited, Seoul Branch 2,414 NH Investment %26 Securities Co., Ltd. 2,037
호가표
Date Price Change Open High Low Volume Trade in price
20/09/24 12,700 300 12,650 12,900 12,450 27,601 349,286,350
20/09/23 13,000 250 13,150 13,450 12,900 29,967 389,738,600
20/09/22 13,250 200 13,500 13,500 12,850 46,637 610,227,750
20/09/21 13,450 150 13,500 13,600 13,300 26,119 349,927,100
20/09/18 13,600 0 13,600 13,700 13,300 36,948 497,438,400
20/09/17 13,600 300 13,800 14,000 13,500 41,653 569,930,550
20/09/16 13,900 150 13,850 14,350 13,800 67,886 956,238,200
20/09/15 14,050 250 13,800 14,100 13,750 64,273 897,010,200
20/09/14 13,800 100 14,100 14,100 13,700 47,333 656,348,450
20/09/11 13,700 100 13,500 13,750 13,350 36,818 496,370,350
Link for Robostar's Products Information
Related Site
위로 이동