Global

为了安逸、幸福的生活提供一站式服务的企业

  • HOME
  • > 投资信息
  • > 股价信息

股价信息

/WEB-INF/jsp/k2web/com/cop/site/layout.jsp
ch_JW_MS_K2WT001_S
查询时间 :
 2021-01-17 02:28:17
reload

현재가시세20,150

比前一交易日
▼ 800
涨跌率
-3.82
로보스타 현재가시세 주요정보
Open(KRW) High(KRW) Low(KRW) Volume (shr.)
21,100 21,400 20,000 9,750,000
KOSPI
3085.9

▼ 64.03 (2.03%)

KOSDAQ
964.44

▼ 15.85 (0.50%)

Robostar
20,150

▼800 (-3.82%)

로보스타(A090360) 현재가시세
Current Price 20,150 Change ▼ 800 (-3.82)
Open(KRW) 21,100 Upper Limit 27,200
High(KRW) 21,400 Lower Limit 14,700
Low(KRW) 20,000 ParValue 500
PER -43.52 52wks High 21,950
No. of Listed Shares(shr.) 9,750,000 Low 7,010
Market Cap(mil.KRW) 196,462
出价
出价
卖出余额 出价 购买余额
142 20,150
3,933 20,100
3,466 20,050
0 0
0 0
0 0
0 0
20,300 132
20,250 100
20,200 1,012
호가표
时间 成交价 前一日相比 卖方出价 买方出价 购买余额
18:00:40 85
17:50:40 81
17:40:40 20
17:30:40 435
17:20:40 494
17:10:30 219
17:00:40 281
16:50:40 234
16:40:30 295
16:30:40 1
Transaction by Member Firm
Ask High Bid High
Ask High Volume Bid High Volume
Kiwoom.com Securities Co., Ltd. 51,763 Kiwoom.com Securities Co., Ltd. 58,226
Meritz Securities Co., Ltd. 47,114 MIRAE ASSET DAEWOO CO., LTD. 36,276
MIRAE ASSET DAEWOO CO., LTD. 33,094 Korea Investment %26 Securities Co., Ltd. 27,791
Korea Investment %26 Securities Co., Ltd. 25,093 NH Investment %26 Securities Co., Ltd. 27,348
NH Investment %26 Securities Co., Ltd. 19,731 Shinhan Investment Corp. 18,352
호가표
Date Price Change Open High Low Volume Trade in price
21/01/15 20,150 800 21,100 21,400 20,000 284,372 5,825,595,100
21/01/14 20,950 250 20,600 21,400 20,600 189,610 3,989,431,300
21/01/13 20,700 150 21,200 21,350 20,650 194,279 4,055,857,800
21/01/12 20,850 1,050 22,100 22,100 20,450 377,292 8,040,887,650
21/01/11 21,900 0 21,950 23,200 21,250 806,130 17,912,842,450
21/01/08 21,900 50 22,050 22,850 21,250 986,097 21,735,768,300
21/01/07 21,950 1,550 20,850 24,150 20,550 2,670,187 59,803,715,550
21/01/06 20,400 650 21,450 21,450 20,400 410,396 8,502,149,250
21/01/05 21,050 1,000 19,950 23,400 19,600 1,680,726 36,146,512,800
21/01/04 20,050 800 19,300 20,250 18,950 629,247 12,393,896,500
Link for Robostar's Products Information
Related Site
위로 이동