fnctId=stock,fnctNo=0
- 查询时间 :
- 2021-01-17 02:28:17
현재가시세20,150
- 比前一交易日
- ▼ 800
- 涨跌率
- -3.82
Open(KRW) | High(KRW) | Low(KRW) | Volume (shr.) |
---|---|---|---|
21,100 | 21,400 | 20,000 | 9,750,000 |
- KOSPI
-
3085.9
▼ 64.03 (2.03%)
- KOSDAQ
-
964.44
▼ 15.85 (0.50%)
- Robostar
-
20,150
▼800 (-3.82%)
Current Price | 20,150 | Change | ▼ 800 (-3.82) | |
---|---|---|---|---|
Open(KRW) | 21,100 | Upper Limit | 27,200 | |
High(KRW) | 21,400 | Lower Limit | 14,700 | |
Low(KRW) | 20,000 | ParValue | 500 | |
PER | -43.52 | 52wks | High | 21,950 |
No. of Listed Shares(shr.) | 9,750,000 | Low | 7,010 | |
Market Cap(mil.KRW) | 196,462 |
卖出余额 | 出价 | 购买余额 |
---|---|---|
142 | 20,150 | |
3,933 | 20,100 | |
3,466 | 20,050 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20,300 | 132 | |
20,250 | 100 | |
20,200 | 1,012 |
时间 | 成交价 | 前一日相比 | 卖方出价 | 买方出价 | 购买余额 |
---|---|---|---|---|---|
18:00:40 | 85 | ||||
17:50:40 | 81 | ||||
17:40:40 | 20 | ||||
17:30:40 | 435 | ||||
17:20:40 | 494 | ||||
17:10:30 | 219 | ||||
17:00:40 | 281 | ||||
16:50:40 | 234 | ||||
16:40:30 | 295 | ||||
16:30:40 | 1 |
Ask High | Bid High | ||
---|---|---|---|
Ask High | Volume | Bid High | Volume |
Kiwoom.com Securities Co., Ltd. | 51,763 | Kiwoom.com Securities Co., Ltd. | 58,226 |
Meritz Securities Co., Ltd. | 47,114 | MIRAE ASSET DAEWOO CO., LTD. | 36,276 |
MIRAE ASSET DAEWOO CO., LTD. | 33,094 | Korea Investment %26 Securities Co., Ltd. | 27,791 |
Korea Investment %26 Securities Co., Ltd. | 25,093 | NH Investment %26 Securities Co., Ltd. | 27,348 |
NH Investment %26 Securities Co., Ltd. | 19,731 | Shinhan Investment Corp. | 18,352 |
Date | Price | Change | Open | High | Low | Volume | Trade in price |
---|---|---|---|---|---|---|---|
21/01/15 | 20,150 | 800 | 21,100 | 21,400 | 20,000 | 284,372 | 5,825,595,100 |
21/01/14 | 20,950 | 250 | 20,600 | 21,400 | 20,600 | 189,610 | 3,989,431,300 |
21/01/13 | 20,700 | 150 | 21,200 | 21,350 | 20,650 | 194,279 | 4,055,857,800 |
21/01/12 | 20,850 | 1,050 | 22,100 | 22,100 | 20,450 | 377,292 | 8,040,887,650 |
21/01/11 | 21,900 | 0 | 21,950 | 23,200 | 21,250 | 806,130 | 17,912,842,450 |
21/01/08 | 21,900 | 50 | 22,050 | 22,850 | 21,250 | 986,097 | 21,735,768,300 |
21/01/07 | 21,950 | 1,550 | 20,850 | 24,150 | 20,550 | 2,670,187 | 59,803,715,550 |
21/01/06 | 20,400 | 650 | 21,450 | 21,450 | 20,400 | 410,396 | 8,502,149,250 |
21/01/05 | 21,050 | 1,000 | 19,950 | 23,400 | 19,600 | 1,680,726 | 36,146,512,800 |
21/01/04 | 20,050 | 800 | 19,300 | 20,250 | 18,950 | 629,247 | 12,393,896,500 |