Global

为了安逸、幸福的生活提供一站式服务的企业

  • HOME
  • > 投资信息
  • > 股价信息

股价信息

/WEB-INF/jsp/k2web/com/cop/site/layout.jsp
ch_JW_MS_K2WT001_S
查询时间 :
 2021-05-08 18:53:35
reload

현재가시세26,950

比前一交易日
▲ 100
涨跌率
0.37
로보스타 현재가시세 주요정보
Open(KRW) High(KRW) Low(KRW) Volume (shr.)
26,800 27,200 26,600 9,750,000
KOSPI
3197.2

▲ 18.46 (0.57%)

KOSDAQ
978.3

▲ 8.31 (0.26%)

Robostar
26,950

▲100 (0.37%)

로보스타(A090360) 현재가시세
Current Price 26,950 Change ▲ 100 (0.37)
Open(KRW) 26,800 Upper Limit 34,900
High(KRW) 27,200 Lower Limit 18,800
Low(KRW) 26,600 ParValue 500
PER -19.87 52wks High 31,050
No. of Listed Shares(shr.) 9,750,000 Low 11,900
Market Cap(mil.KRW) -166,734
出价
出价
卖出余额 出价 购买余额
46 26,950
1,597 26,900
1,765 26,850
0 0
0 0
0 0
0 0
27,100 1,835
27,050 713
27,000 674
호가표
时间 成交价 前一日相比 卖方出价 买方出价 购买余额
18:00:40 193
17:50:40 1
17:40:40 1
17:30:40 26
17:20:40 46
17:10:40 28
17:00:40 40
16:50:40 10
16:40:40 13
16:30:40 5
Transaction by Member Firm
Ask High Bid High
Ask High Volume Bid High Volume
Kiwoom.com Securities Co., Ltd. 16,142 Kiwoom.com Securities Co., Ltd. 17,283
MIRAE ASSET SECURITIES CO., LTD. 5,633 MIRAE ASSET SECURITIES CO., LTD. 6,616
NH Investment %26 Securities Co., Ltd. 4,951 Samsung Securities Co., Ltd. 3,977
KB Securities Co., Ltd. 3,886 Korea Investment %26 Securities Co., Ltd. 2,690
Korea Investment %26 Securities Co., Ltd. 3,620 NH Investment %26 Securities Co., Ltd. 2,652
호가표
Date Price Change Open High Low Volume Trade in price
21/05/07 26,950 100 26,800 27,200 26,600 47,988 1,293,429,350
21/05/06 26,850 900 25,700 26,850 25,700 65,324 1,733,196,650
21/05/04 25,950 50 25,750 26,350 25,350 88,856 2,297,852,050
21/05/03 26,000 500 26,150 26,750 25,800 88,770 2,327,551,450
21/04/30 26,500 1,050 27,450 27,950 26,400 127,021 3,411,327,100
21/04/29 27,550 350 27,250 28,300 26,350 174,799 4,772,351,600
21/04/28 27,200 1,050 28,000 28,100 27,000 170,129 4,648,572,850
21/04/27 28,250 200 28,500 29,100 28,100 138,770 3,984,611,450
21/04/26 28,450 400 28,300 28,800 27,650 155,246 4,366,023,700
21/04/23 28,050 650 28,550 28,550 28,000 160,154 4,512,022,650
Link for Robostar's Products Information
Related Site
위로 이동