Global

为了安逸、幸福的生活提供一站式服务的企业

  • HOME
  • > 投资信息
  • > 股价信息

股价信息

/WEB-INF/jsp/k2web/com/cop/site/layout.jsp
ch_JW_MS_K2WT001_S
查询时间 :
 2020-09-25 19:50:44
reload

현재가시세12,350

比前一交易日
▼ 150
涨跌率
-1.20
로보스타 현재가시세 주요정보
Open(KRW) High(KRW) Low(KRW) Volume (shr.)
12,500 12,800 12,350 9,750,000
KOSPI
2278.79

▲ 6.09 (0.27%)

KOSDAQ
808.28

▲ 1.33 (0.06%)

Robostar
12,350

▼150 (-1.20%)

로보스타(A090360) 현재가시세
Current Price 12,350 Change ▼ 150 (-1.20)
Open(KRW) 12,500 Upper Limit 16,250
High(KRW) 12,800 Lower Limit 8,750
Low(KRW) 12,350 ParValue 500
PER -26.67 52wks High 20,350
No. of Listed Shares(shr.) 9,750,000 Low 7,010
Market Cap(mil.KRW) 120,412
出价
出价
卖出余额 出价 购买余额
617 12,350
1,656 12,300
489 12,250
0 0
0 0
0 0
0 0
12,600 37
12,500 15
12,450 798
호가표
时间 成交价 前一日相比 卖方出价 买方出价 购买余额
17:50:40 29
17:00:40 1
16:50:40 1
16:40:40 3
16:30:40 8
15:46:40 0 0 2
15:45:30 0 0 5
15:42:50 0 0 9
15:42:40 0 0 16
15:42:30 0 0 16
Transaction by Member Firm
Ask High Bid High
Ask High Volume Bid High Volume
NH Investment %26 Securities Co., Ltd. 10,910 Kiwoom.com Securities Co., Ltd. 8,219
MIRAE ASSET DAEWOO CO., LTD. 5,440 Shinhan Investment Corp. 4,719
Kiwoom.com Securities Co., Ltd. 5,253 MIRAE ASSET DAEWOO CO., LTD. 4,117
Samsung Securities Co., Ltd. 2,954 KB Securities Co., Ltd. 2,841
Shinhan Investment Corp. 2,890 Samsung Securities Co., Ltd. 2,780
호가표
Date Price Change Open High Low Volume Trade in price
20/09/25 12,350 150 12,500 12,800 12,350 33,291 416,569,100
20/09/24 12,500 500 12,650 12,900 12,450 41,468 522,796,000
20/09/23 13,000 250 13,150 13,450 12,900 29,967 389,738,600
20/09/22 13,250 200 13,500 13,500 12,850 46,637 610,227,750
20/09/21 13,450 150 13,500 13,600 13,300 26,119 349,927,100
20/09/18 13,600 0 13,600 13,700 13,300 36,948 497,438,400
20/09/17 13,600 300 13,800 14,000 13,500 41,653 569,930,550
20/09/16 13,900 150 13,850 14,350 13,800 67,886 956,238,200
20/09/15 14,050 250 13,800 14,100 13,750 64,273 897,010,200
20/09/14 13,800 100 14,100 14,100 13,700 47,333 656,348,450
Link for Robostar's Products Information
Related Site
위로 이동