fnctId=stock,fnctNo=0
- 조회시간 :
- 2021-03-03 08:54:46
현재가시세26,650
- 前日比
- - 0
- 騰落率
- Infinity
| Open(KRW) | High(KRW) | Low(KRW) | Volume (shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 9,750,000 |
- KOSPI
-
3043.87
▲ 30.92 (1.01%)
- KOSDAQ
-
923.17
▲ 9.23 (0.30%)
- Robostar
-
26,650
-0 (Infinity%)
| Current Price | 26,650 | Change | - 0 (Infinity) | |
|---|---|---|---|---|
| Open(KRW) | 0 | Upper Limit | 34,600 | |
| High(KRW) | 0 | Lower Limit | 18,700 | |
| Low(KRW) | 0 | ParValue | 500 | |
| PER | -57.56 | 52wks | High | 30,900 |
| No. of Listed Shares(shr.) | 9,750,000 | Low | 7,010 | |
| Market Cap(mil.KRW) | -169,659 | |||
| Ask Size | Quotation | Bid Size |
|---|---|---|
| 541 | 26,550 | |
| 17 | 26,500 | |
| 61 | 26,450 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 26,700 | 51 | |
| 26,650 | 56 | |
| 26,600 | 51 |
| 時間 | 締結価格 | 前日対比 | 卖方出价 | 买方出价 | 购买余额 |
|---|---|---|---|---|---|
| 08:39:00 | 0 | 0 | 1 | ||
| 08:34:30 | 0 | 0 | 3 |
| Ask High | Bid High | ||
|---|---|---|---|
| Ask High | Volume | Bid High | Volume |
| KTB SECURITIES Co.Ltd. | 3 | NH Investment %26 Securities Co., Ltd. | 3 |
| MIRAE ASSET DAEWOO CO., LTD. | 1 | MIRAE ASSET DAEWOO CO., LTD. | 1 |
| NH Investment %26 Securities Co., Ltd. | 0 | KTB SECURITIES Co.Ltd. | 0 |
| Date | Price | Change | Open | High | Low | Volume | Trade in price |
|---|---|---|---|---|---|---|---|
| 21/03/03 | 26,650 | 0 | 0 | 0 | 0 | 4 | 106,600 |
| 21/03/02 | 26,650 | 700 | 28,100 | 28,100 | 26,300 | 181,725 | 4,935,070,600 |
| 21/02/26 | 27,350 | 950 | 27,100 | 27,500 | 26,800 | 225,706 | 6,110,027,350 |
| 21/02/25 | 28,300 | 550 | 28,600 | 28,750 | 28,000 | 159,147 | 4,511,490,100 |
| 21/02/24 | 27,750 | 1,550 | 29,000 | 29,800 | 27,700 | 291,652 | 8,358,040,000 |
| 21/02/23 | 29,300 | 450 | 29,350 | 29,900 | 28,650 | 189,371 | 5,518,113,350 |
| 21/02/22 | 29,750 | 900 | 30,950 | 31,500 | 29,600 | 320,147 | 9,735,731,150 |
| 21/02/19 | 30,650 | 1,100 | 30,000 | 30,750 | 28,900 | 374,266 | 11,204,644,250 |
| 21/02/18 | 29,550 | 1,350 | 30,500 | 30,650 | 29,450 | 349,436 | 10,451,480,150 |
| 21/02/17 | 30,900 | 700 | 30,400 | 32,500 | 29,700 | 1,645,872 | 51,746,942,050 |
